Cap Mercado S$3.23T
-84.73%
Volumen 24h S$180.87B
19.99%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Monedas
27.937
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$337,509,595,870,952 | S$323,925,694,767,354 | S$338,891,471,954,132 | S$324,816,804,146,840 | - | - |
Oct-10 2021 | S$325,257,329,969,351 | S$324,219,908,897,937 | S$339,135,078,746,167 | S$337,889,329,565,299 | - | - |
Oct-09 2021 | S$337,799,216,382,763 | S$334,943,407,333,613 | S$341,857,142,804,986 | S$336,303,973,751,223 | - | - |
Oct-08 2021 | S$336,241,251,372,520 | S$335,183,120,852,729 | S$354,233,352,711,281 | S$352,009,418,141,267 | - | - |
Oct-07 2021 | S$351,985,099,690,650 | S$342,021,312,619,326 | S$361,901,465,774,473 | S$349,784,988,272,659 | - | - |
Oct-06 2021 | S$349,569,730,245,116 | S$334,234,768,121,285 | S$355,974,394,357,151 | S$355,793,133,649,489 | - | - |
Oct-05 2021 | S$355,841,196,001,649 | S$341,170,518,421,081 | S$356,177,643,968,031 | S$341,871,466,602,195 | - | - |
Oct-04 2021 | S$341,781,145,530,911 | S$331,347,233,400,931 | S$345,445,500,342,665 | S$345,321,538,734,270 | - | - |
Oct-03 2021 | S$345,414,555,864,441 | S$339,549,908,672,440 | S$350,345,022,982,054 | S$343,690,896,756,911 | - | - |
Oct-02 2021 | S$343,499,774,418,119 | S$330,120,519,841,987 | S$350,924,946,639,581 | S$337,271,831,505,042 | - | - |
Oct-01 2021 | S$337,178,462,679,719 | S$307,066,446,963,482 | S$338,706,451,699,436 | S$309,671,178,567,150 | - | - |
Sep-30 2021 | S$309,589,095,473,121 | S$293,651,940,725,976 | S$310,751,041,904,347 | S$294,652,843,143,132 | - | - |
Sep-29 2021 | S$294,792,258,094,737 | S$266,713,294,553,171 | S$299,586,389,203,509 | S$267,015,916,622,644 | - | - |
Sep-28 2021 | S$267,258,124,725,546 | S$265,611,510,264,936 | S$276,132,179,873,660 | S$270,469,160,099,999 | - | - |
Sep-27 2021 | S$270,428,567,399,999 | S$270,198,542,100,000 | S$285,934,978,799,999 | S$275,867,989,199,999 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 126 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35309 SGD.