Cap Mercado NZ$4.19T
0.34%
Volumen 24h NZ$190.29B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-28 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-27 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-26 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-25 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-24 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-23 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-22 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-21 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-20 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-19 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-18 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-17 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-16 2019 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | NZ$0.00186115 | - | NZ$57,617 |
Aug-15 2019 | NZ$0.00186115 | NZ$0.00179959 | NZ$0.00191299 | NZ$0.00188539 | - | NZ$57,617 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 339 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.