時価総額 NZ$3.92T
-3.89%
ボリューム24h NZ$209.39B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-29 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-28 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-27 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-26 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-25 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-24 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-23 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-22 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-21 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-20 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-19 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-18 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-17 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-16 2019 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | NZ$0.00183626 | - | NZ$56,846 |
Aug-15 2019 | NZ$0.00183626 | NZ$0.00177552 | NZ$0.00188741 | NZ$0.00186018 | - | NZ$56,846 |
Puregold token(PGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.