時価総額 NZ$3.92T -3.89%
ボリューム24h NZ$209.39B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
硬貨 27.086 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-29 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-28 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-27 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-26 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-25 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-24 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-23 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-22 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-21 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-20 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-19 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-18 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-17 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-16 2019 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 NZ$0.00183626 - NZ$56,846
Aug-15 2019 NZ$0.00183626 NZ$0.00177552 NZ$0.00188741 NZ$0.00186018 - NZ$56,846

Puregold token(PGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、07-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.