Cap Mercado £1.98T
-0.48%
Volumen 24h £90.33B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-28 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-27 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-26 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-25 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-24 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-23 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-22 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-21 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-20 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-19 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-18 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-17 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-16 2019 | £0.00088512 | £0.00088512 | £0.00088512 | £0.00088512 | - | £27,401 |
Aug-15 2019 | £0.00088512 | £0.00085584 | £0.00090977 | £0.00089665 | - | £27,401 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 339 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.