Cap Mercado MX$43.07T
3.18%
Volumen 24h MX$1.79T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-28 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-27 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-26 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-25 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-24 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-23 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-22 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-21 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-20 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-19 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-18 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-17 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-16 2019 | MX$0.018967 | MX$0.018967 | MX$0.018967 | MX$0.018967 | - | MX$587,194 |
Aug-15 2019 | MX$0.018967 | MX$0.01834 | MX$0.019496 | MX$0.019214 | - | MX$587,194 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 339 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.