Cap Mercado ฿92.85T
1.88%
Volumen 24h ฿3.88T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-29 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-28 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-27 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-26 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-25 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-24 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-23 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-22 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-21 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-20 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-19 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-18 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-17 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-16 2019 | ฿0.040943 | ฿0.040943 | ฿0.040943 | ฿0.040943 | - | ฿1,267,507 |
Aug-15 2019 | ฿0.040943 | ฿0.039589 | ฿0.042083 | ฿0.041476 | - | ฿1,267,507 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 339 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.04154 THB.