Cap Mercado RM11.99T
2.68%
Volumen 24h RM498.54B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-29 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-28 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-27 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-26 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-25 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-24 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-23 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-22 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-21 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-20 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-19 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-18 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-17 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-16 2019 | RM0.0052719 | RM0.0052719 | RM0.0052719 | RM0.0052719 | - | RM163,205 |
Aug-15 2019 | RM0.0052719 | RM0.00509753 | RM0.00541875 | RM0.00534057 | - | RM163,205 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 339 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.