Cap Mercado HK$19.66T
2.65%
Volumen 24h HK$823.81B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-28 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-27 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-26 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-25 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-24 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-23 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-22 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-21 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-20 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-19 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-18 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-17 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-16 2019 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | HK$0.00865257 | - | HK$267,863 |
Aug-15 2019 | HK$0.00865257 | HK$0.00836638 | HK$0.00889359 | HK$0.00876529 | - | HK$267,863 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 339 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.