Cap Mercado AR$2,163.15T
-0.42%
Volumen 24h AR$98.75T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-29 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-28 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-27 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-26 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-25 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-24 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-23 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-22 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-21 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-20 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-19 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-18 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-17 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-16 2019 | AR$0.966268 | AR$0.966268 | AR$0.966268 | AR$0.966268 | - | AR$29,913,349 |
Aug-15 2019 | AR$0.966268 | AR$0.934309 | AR$0.9931 | AR$0.978856 | - | AR$29,913,349 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 339 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.