Cap Mercado AU$3.83T
2.09%
Volumen 24h AU$162.94B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-28 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-27 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-26 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-25 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-24 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-23 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-22 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-21 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-20 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-19 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-18 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-17 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-16 2019 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | AU$0.00169167 | - | AU$52,370 |
Aug-15 2019 | AU$0.00169167 | AU$0.00163572 | AU$0.00173879 | AU$0.00171371 | - | AU$52,370 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 339 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.