Cap Mercado CL$2,383.25T
2.57%
Volumen 24h CL$102.06T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-29 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-28 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-27 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-26 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-25 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-24 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-23 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-22 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-21 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-20 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-19 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-18 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-17 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-16 2019 | CL$1.0522 | CL$1.0522 | CL$1.0522 | CL$1.0522 | - | CL$32,574,999 |
Aug-15 2019 | CL$1.0522 | CL$1.0174 | CL$1.0815 | CL$1.0659 | - | CL$32,574,999 |
Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 339 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 951.96935 CLP.