Cap Mercado Bs.83.80T
-1.42%
Volumen 24h Bs.7.61T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.5.050 | Bs.4.9769 | Bs.6.189 | Bs.6.110 | Bs.3,344,494 | Bs.295,042,211 |
Apr-29 2024 | Bs.6.069 | Bs.6.046 | Bs.6.507 | Bs.6.450 | Bs.4,508,928 | Bs.354,606,709 |
Apr-28 2024 | Bs.6.282 | Bs.5.316 | Bs.6.301 | Bs.5.357 | Bs.6,248,114 | Bs.367,023,694 |
Apr-27 2024 | Bs.5.352 | Bs.5.192 | Bs.5.412 | Bs.5.412 | Bs.1,609,202 | Bs.312,736,349 |
Apr-26 2024 | Bs.5.423 | Bs.5.141 | Bs.5.495 | Bs.5.290 | Bs.4,092,476 | Bs.316,873,459 |
Apr-25 2024 | Bs.5.287 | Bs.5.161 | Bs.5.350 | Bs.5.350 | Bs.1,409,654 | Bs.308,904,897 |
Apr-24 2024 | Bs.5.284 | Bs.5.241 | Bs.5.477 | Bs.5.477 | Bs.2,636,727 | Bs.308,707,085 |
Apr-23 2024 | Bs.5.457 | Bs.5.207 | Bs.5.502 | Bs.5.502 | Bs.1,730,060 | Bs.318,859,591 |
Apr-22 2024 | Bs.5.489 | Bs.5.304 | Bs.5.562 | Bs.5.340 | Bs.1,947,128 | Bs.320,706,073 |
Apr-21 2024 | Bs.5.340 | Bs.5.320 | Bs.5.745 | Bs.5.745 | Bs.2,228,053 | Bs.312,027,914 |
Apr-20 2024 | Bs.5.740 | Bs.5.056 | Bs.5.816 | Bs.5.402 | Bs.4,128,251 | Bs.335,353,171 |
Apr-19 2024 | Bs.5.296 | Bs.5.025 | Bs.5.483 | Bs.5.150 | Bs.1,335,566 | Bs.309,434,265 |
Apr-18 2024 | Bs.5.147 | Bs.5.102 | Bs.5.395 | Bs.5.233 | Bs.3,088,718 | Bs.300,745,672 |
Apr-17 2024 | Bs.5.248 | Bs.4.7837 | Bs.5.880 | Bs.5.880 | Bs.4,421,013 | Bs.306,627,208 |
Apr-16 2024 | Bs.5.887 | Bs.5.444 | Bs.5.900 | Bs.5.687 | Bs.6,572,554 | Bs.343,942,881 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.