Market Cap Bs.100.04T -0.36%
Volume 24h Bs.8.77T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
PureFi Protocol UFI

PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.4.2927 Bs.3.9845 Bs.4.2950 Bs.4.0159 Bs.1,787,781 Bs.250,795,551
May-20 2024 Bs.4.0362 Bs.3.6414 Bs.4.0362 Bs.3.7124 Bs.1,955,547 Bs.235,808,276
May-19 2024 Bs.3.7130 Bs.3.6139 Bs.3.8296 Bs.3.8026 Bs.2,220,230 Bs.216,927,411
May-18 2024 Bs.3.8031 Bs.3.7829 Bs.3.8768 Bs.3.7829 Bs.1,279,074 Bs.222,192,948
May-17 2024 Bs.3.8195 Bs.3.7082 Bs.3.8683 Bs.3.7670 Bs.1,435,740 Bs.223,151,739
May-16 2024 Bs.3.7939 Bs.3.7099 Bs.4.2276 Bs.4.1863 Bs.3,735,659 Bs.221,652,779
May-15 2024 Bs.4.1871 Bs.3.7489 Bs.4.1983 Bs.3.8715 Bs.3,000,770 Bs.244,622,923
May-14 2024 Bs.3.8638 Bs.3.8561 Bs.4.0213 Bs.3.9677 Bs.3,026,626 Bs.225,734,771
May-13 2024 Bs.4.0777 Bs.3.9799 Bs.4.2848 Bs.4.2848 Bs.6,044,456 Bs.238,236,014
May-12 2024 Bs.4.2909 Bs.4.2810 Bs.4.8845 Bs.4.8471 Bs.3,613,871 Bs.250,690,211
May-11 2024 Bs.4.8609 Bs.4.7855 Bs.4.9014 Bs.4.9014 Bs.855,674 Bs.283,989,317
May-10 2024 Bs.4.9013 Bs.4.7102 Bs.5.169 Bs.4.9397 Bs.817,854 Bs.286,353,014
May-09 2024 Bs.5.092 Bs.4.6773 Bs.5.092 Bs.4.9202 Bs.1,570,507 Bs.297,514,298
May-08 2024 Bs.4.9145 Bs.4.9145 Bs.5.503 Bs.5.359 Bs.4,125,982 Bs.287,123,908
May-07 2024 Bs.5.360 Bs.5.360 Bs.5.607 Bs.5.577 Bs.1,902,268 Bs.313,178,459

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1029 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.