Market Cap CL$2,443.81T -1.51%
Volume 24h CL$188.45T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
PureFi Protocol UFI

PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$105.27 CL$97.71 CL$105.33 CL$98.48 CL$43,844,050 CL$6,150,581,954
May-20 2024 CL$98.98 CL$89.30 CL$98.98 CL$91.04 CL$47,958,389 CL$5,783,029,709
May-19 2024 CL$91.06 CL$88.63 CL$93.91 CL$93.25 CL$54,449,549 CL$5,319,989,980
May-18 2024 CL$93.27 CL$92.77 CL$95.07 CL$92.77 CL$31,368,377 CL$5,449,123,506
May-17 2024 CL$93.67 CL$90.94 CL$94.86 CL$92.38 CL$35,210,499 CL$5,472,637,185
May-16 2024 CL$93.04 CL$90.98 CL$103.67 CL$102.66 CL$91,614,381 CL$5,435,876,265
May-15 2024 CL$102.68 CL$91.94 CL$102.96 CL$94.94 CL$73,591,748 CL$5,999,202,656
May-14 2024 CL$94.75 CL$94.56 CL$98.62 CL$97.30 CL$74,225,846 CL$5,535,984,198
May-13 2024 CL$100.00 CL$97.60 CL$105.08 CL$105.08 CL$148,235,964 CL$5,842,568,252
May-12 2024 CL$105.23 CL$104.98 CL$119.79 CL$118.87 CL$88,627,615 CL$6,147,998,566
May-11 2024 CL$119.21 CL$117.36 CL$120.20 CL$120.20 CL$20,984,805 CL$6,964,635,380
May-10 2024 CL$120.20 CL$115.51 CL$126.78 CL$121.14 CL$20,057,277 CL$7,022,603,345
May-09 2024 CL$124.88 CL$114.70 CL$124.88 CL$120.66 CL$38,515,572 CL$7,296,325,874
May-08 2024 CL$120.52 CL$120.52 CL$134.96 CL$131.44 CL$101,186,757 CL$7,041,508,985
May-07 2024 CL$131.46 CL$131.46 CL$137.51 CL$136.77 CL$46,651,763 CL$7,680,478,256

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1029 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.74 CLP.