Market Cap CHF2.51T -0.7%
Volume 24h CHF183.40B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
PureFi Protocol UFI

PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.1074 CHF0.09969 CHF0.107457 CHF0.100475 CHF44,729 CHF6,274,659
May-20 2024 CHF0.100982 CHF0.091104 CHF0.100982 CHF0.092882 CHF48,926 CHF5,899,692
May-19 2024 CHF0.092897 CHF0.090418 CHF0.095813 CHF0.095138 CHF55,548 CHF5,427,312
May-18 2024 CHF0.095152 CHF0.094645 CHF0.096995 CHF0.094645 CHF32,001 CHF5,559,050
May-17 2024 CHF0.095562 CHF0.092777 CHF0.096783 CHF0.094247 CHF35,921 CHF5,583,038
May-16 2024 CHF0.09492 CHF0.092819 CHF0.105771 CHF0.104737 CHF93,463 CHF5,545,536
May-15 2024 CHF0.104757 CHF0.093795 CHF0.105039 CHF0.096861 CHF75,076 CHF6,120,226
May-14 2024 CHF0.096668 CHF0.096476 CHF0.10061 CHF0.099268 CHF75,723 CHF5,647,663
May-13 2024 CHF0.102022 CHF0.099573 CHF0.107202 CHF0.107202 CHF151,226 CHF5,960,432
May-12 2024 CHF0.107355 CHF0.107107 CHF0.122207 CHF0.121269 CHF90,416 CHF6,272,024
May-11 2024 CHF0.121615 CHF0.11973 CHF0.122628 CHF0.122628 CHF21,408 CHF7,105,135
May-10 2024 CHF0.122627 CHF0.117846 CHF0.12934 CHF0.123586 CHF20,462 CHF7,164,272
May-09 2024 CHF0.127407 CHF0.117022 CHF0.127407 CHF0.123099 CHF39,293 CHF7,443,517
May-08 2024 CHF0.122958 CHF0.122958 CHF0.137691 CHF0.134098 CHF103,228 CHF7,183,559
May-07 2024 CHF0.134115 CHF0.134115 CHF0.140284 CHF0.139535 CHF47,593 CHF7,835,419

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1029 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.