Market Cap RM12.87T -0.24%
Volume 24h RM1.08T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
PureFi Protocol UFI

PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.551513 RM0.511921 RM0.551804 RM0.515948 RM229,685 RM32,220,963
May-20 2024 RM0.518555 RM0.467829 RM0.518555 RM0.476961 RM251,239 RM30,295,473
May-19 2024 RM0.477035 RM0.464305 RM0.492011 RM0.488544 RM285,244 RM27,869,753
May-18 2024 RM0.488614 RM0.486014 RM0.498082 RM0.486014 RM164,329 RM28,546,243
May-17 2024 RM0.490722 RM0.476422 RM0.496992 RM0.483968 RM184,457 RM28,669,424
May-16 2024 RM0.487426 RM0.476635 RM0.543144 RM0.537838 RM479,939 RM28,476,845
May-15 2024 RM0.537939 RM0.481646 RM0.539385 RM0.497393 RM385,524 RM31,427,935
May-14 2024 RM0.496403 RM0.495416 RM0.516643 RM0.509751 RM388,846 RM29,001,279
May-13 2024 RM0.523894 RM0.511319 RM0.550493 RM0.550493 RM776,562 RM30,607,377
May-12 2024 RM0.551281 RM0.550004 RM0.627544 RM0.622732 RM464,292 RM32,207,430
May-11 2024 RM0.624508 RM0.614828 RM0.629707 RM0.629707 RM109,933 RM36,485,533
May-10 2024 RM0.629706 RM0.60515 RM0.664174 RM0.63463 RM105,074 RM36,789,209
May-09 2024 RM0.65425 RM0.600921 RM0.65425 RM0.632129 RM201,771 RM38,223,155
May-08 2024 RM0.631401 RM0.631401 RM0.707057 RM0.68861 RM530,086 RM36,888,250
May-07 2024 RM0.688696 RM0.688696 RM0.720373 RM0.716528 RM244,394 RM40,235,609

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1029 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.