Cap Mercado RM10.97T
-0.61%
Volumen 24h RM1.01T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.662468 | RM0.652868 | RM0.811873 | RM0.801539 | RM438,727 | RM38,703,284 |
Apr-29 2024 | RM0.79621 | RM0.793121 | RM0.853645 | RM0.84613 | RM591,476 | RM46,516,884 |
Apr-28 2024 | RM0.82409 | RM0.697422 | RM0.826613 | RM0.702763 | RM819,620 | RM48,145,729 |
Apr-27 2024 | RM0.702197 | RM0.681179 | RM0.71007 | RM0.71007 | RM211,093 | RM41,024,380 |
Apr-26 2024 | RM0.711486 | RM0.67443 | RM0.720954 | RM0.693936 | RM536,846 | RM41,567,081 |
Apr-25 2024 | RM0.693594 | RM0.67707 | RM0.701912 | RM0.701912 | RM184,917 | RM40,521,775 |
Apr-24 2024 | RM0.69315 | RM0.687522 | RM0.718505 | RM0.718505 | RM345,883 | RM40,495,826 |
Apr-23 2024 | RM0.715946 | RM0.683061 | RM0.721785 | RM0.721785 | RM226,947 | RM41,827,620 |
Apr-22 2024 | RM0.720092 | RM0.695869 | RM0.72973 | RM0.700531 | RM255,422 | RM42,069,839 |
Apr-21 2024 | RM0.700607 | RM0.69789 | RM0.753628 | RM0.753628 | RM292,273 | RM40,931,448 |
Apr-20 2024 | RM0.75298 | RM0.663366 | RM0.762983 | RM0.708637 | RM541,539 | RM43,991,228 |
Apr-19 2024 | RM0.694783 | RM0.659203 | RM0.719292 | RM0.675649 | RM175,198 | RM40,591,217 |
Apr-18 2024 | RM0.675274 | RM0.669363 | RM0.707751 | RM0.686558 | RM405,174 | RM39,451,457 |
Apr-17 2024 | RM0.68848 | RM0.62753 | RM0.771431 | RM0.771431 | RM579,943 | RM40,222,990 |
Apr-16 2024 | RM0.772266 | RM0.714165 | RM0.774072 | RM0.746074 | RM862,180 | RM45,118,016 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.