Cap Mercado £1.80T
-5.67%
Volumen 24h £161.20B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.111157 | £0.109546 | £0.136226 | £0.134492 | £73,615 | £6,494,123 |
Apr-29 2024 | £0.133598 | £0.133079 | £0.143235 | £0.141974 | £99,245 | £7,805,187 |
Apr-28 2024 | £0.138276 | £0.117022 | £0.138699 | £0.117918 | £137,526 | £8,078,495 |
Apr-27 2024 | £0.117823 | £0.114296 | £0.119144 | £0.119144 | £35,420 | £6,883,586 |
Apr-26 2024 | £0.119382 | £0.113164 | £0.12097 | £0.116437 | £90,079 | £6,974,647 |
Apr-25 2024 | £0.11638 | £0.113607 | £0.117775 | £0.117775 | £31,028 | £6,799,252 |
Apr-24 2024 | £0.116305 | £0.115361 | £0.120559 | £0.120559 | £58,037 | £6,794,898 |
Apr-23 2024 | £0.12013 | £0.114612 | £0.12111 | £0.12111 | £38,080 | £7,018,363 |
Apr-22 2024 | £0.120826 | £0.116761 | £0.122443 | £0.117544 | £42,858 | £7,059,006 |
Apr-21 2024 | £0.117556 | £0.1171 | £0.126453 | £0.126453 | £49,041 | £6,867,993 |
Apr-20 2024 | £0.126344 | £0.111308 | £0.128022 | £0.118904 | £90,866 | £7,381,401 |
Apr-19 2024 | £0.116579 | £0.110609 | £0.120691 | £0.113368 | £29,397 | £6,810,904 |
Apr-18 2024 | £0.113306 | £0.112314 | £0.118755 | £0.115199 | £67,985 | £6,619,661 |
Apr-17 2024 | £0.115521 | £0.105294 | £0.12944 | £0.12944 | £97,310 | £6,749,119 |
Apr-16 2024 | £0.12958 | £0.119831 | £0.129883 | £0.125185 | £144,667 | £7,570,467 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80079 GBP.