Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.234227 | NZ$0.230833 | NZ$0.287051 | NZ$0.283398 | NZ$155,119 | NZ$13,684,216 |
Apr-29 2024 | NZ$0.281514 | NZ$0.280421 | NZ$0.301821 | NZ$0.299164 | NZ$209,126 | NZ$16,446,850 |
Apr-28 2024 | NZ$0.291371 | NZ$0.246585 | NZ$0.292263 | NZ$0.248474 | NZ$289,791 | NZ$17,022,756 |
Apr-27 2024 | NZ$0.248274 | NZ$0.240842 | NZ$0.251057 | NZ$0.251057 | NZ$74,636 | NZ$14,504,880 |
Apr-26 2024 | NZ$0.251558 | NZ$0.238456 | NZ$0.254905 | NZ$0.245353 | NZ$189,811 | NZ$14,696,761 |
Apr-25 2024 | NZ$0.245232 | NZ$0.239389 | NZ$0.248173 | NZ$0.248173 | NZ$65,380 | NZ$14,327,175 |
Apr-24 2024 | NZ$0.245075 | NZ$0.243085 | NZ$0.25404 | NZ$0.25404 | NZ$122,293 | NZ$14,318,000 |
Apr-23 2024 | NZ$0.253135 | NZ$0.241508 | NZ$0.255199 | NZ$0.255199 | NZ$80,241 | NZ$14,788,879 |
Apr-22 2024 | NZ$0.254601 | NZ$0.246036 | NZ$0.258008 | NZ$0.247685 | NZ$90,309 | NZ$14,874,520 |
Apr-21 2024 | NZ$0.247711 | NZ$0.246751 | NZ$0.266458 | NZ$0.266458 | NZ$103,338 | NZ$14,472,022 |
Apr-20 2024 | NZ$0.266229 | NZ$0.234544 | NZ$0.269765 | NZ$0.250551 | NZ$191,470 | NZ$15,553,860 |
Apr-19 2024 | NZ$0.245652 | NZ$0.233072 | NZ$0.254318 | NZ$0.238887 | NZ$61,944 | NZ$14,351,727 |
Apr-18 2024 | NZ$0.238755 | NZ$0.236665 | NZ$0.250237 | NZ$0.242744 | NZ$143,256 | NZ$13,948,746 |
Apr-17 2024 | NZ$0.243424 | NZ$0.221874 | NZ$0.272752 | NZ$0.272752 | NZ$205,049 | NZ$14,221,535 |
Apr-16 2024 | NZ$0.273048 | NZ$0.252505 | NZ$0.273686 | NZ$0.263787 | NZ$304,839 | NZ$15,952,256 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.