時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.192102 | NZ$0.178312 | NZ$0.192204 | NZ$0.179715 | NZ$80,004 | NZ$11,223,195 |
May-20 2024 | NZ$0.180623 | NZ$0.162954 | NZ$0.180623 | NZ$0.166134 | NZ$87,511 | NZ$10,552,509 |
May-19 2024 | NZ$0.16616 | NZ$0.161726 | NZ$0.171377 | NZ$0.170169 | NZ$99,356 | NZ$9,707,583 |
May-18 2024 | NZ$0.170194 | NZ$0.169288 | NZ$0.173491 | NZ$0.169288 | NZ$57,239 | NZ$9,943,218 |
May-17 2024 | NZ$0.170928 | NZ$0.165947 | NZ$0.173112 | NZ$0.168575 | NZ$64,250 | NZ$9,986,124 |
May-16 2024 | NZ$0.16978 | NZ$0.166021 | NZ$0.189187 | NZ$0.187339 | NZ$167,172 | NZ$9,919,045 |
May-15 2024 | NZ$0.187374 | NZ$0.167766 | NZ$0.187878 | NZ$0.173252 | NZ$134,286 | NZ$10,946,968 |
May-14 2024 | NZ$0.172906 | NZ$0.172563 | NZ$0.179957 | NZ$0.177556 | NZ$135,443 | NZ$10,101,716 |
May-13 2024 | NZ$0.182482 | NZ$0.178102 | NZ$0.191747 | NZ$0.191747 | NZ$270,492 | NZ$10,661,151 |
May-12 2024 | NZ$0.192022 | NZ$0.191577 | NZ$0.218586 | NZ$0.21691 | NZ$161,722 | NZ$11,218,481 |
May-11 2024 | NZ$0.217528 | NZ$0.214156 | NZ$0.219339 | NZ$0.219339 | NZ$38,292 | NZ$12,708,628 |
May-10 2024 | NZ$0.219338 | NZ$0.210785 | NZ$0.231344 | NZ$0.221054 | NZ$36,599 | NZ$12,814,405 |
May-09 2024 | NZ$0.227888 | NZ$0.209312 | NZ$0.227888 | NZ$0.220182 | NZ$70,281 | NZ$13,313,876 |
May-08 2024 | NZ$0.219929 | NZ$0.219929 | NZ$0.246282 | NZ$0.239856 | NZ$184,639 | NZ$12,848,903 |
May-07 2024 | NZ$0.239886 | NZ$0.239886 | NZ$0.25092 | NZ$0.24958 | NZ$85,127 | NZ$14,014,854 |
PureFi Protocol(UFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1029日間分析、28-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.