時価総額 £2.13T
-1.7%
ボリューム24h £164.69B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.092245 | £0.085623 | £0.092293 | £0.086296 | £38,417 | £5,389,227 |
| May-20 2024 | £0.086732 | £0.078248 | £0.086732 | £0.079775 | £42,022 | £5,067,172 |
| May-19 2024 | £0.079788 | £0.077658 | £0.082293 | £0.081713 | £47,709 | £4,661,450 |
| May-18 2024 | £0.081724 | £0.081289 | £0.083308 | £0.081289 | £27,485 | £4,774,599 |
| May-17 2024 | £0.082077 | £0.079685 | £0.083126 | £0.080947 | £30,852 | £4,795,202 |
| May-16 2024 | £0.081526 | £0.079721 | £0.090845 | £0.089957 | £80,274 | £4,762,991 |
| May-15 2024 | £0.089974 | £0.080559 | £0.090216 | £0.083193 | £64,482 | £5,256,586 |
| May-14 2024 | £0.083027 | £0.082862 | £0.086412 | £0.08526 | £65,038 | £4,850,707 |
| May-13 2024 | £0.087625 | £0.085522 | £0.092074 | £0.092074 | £129,886 | £5,119,341 |
| May-12 2024 | £0.092206 | £0.091992 | £0.104962 | £0.104157 | £77,657 | £5,386,963 |
| May-11 2024 | £0.104454 | £0.102835 | £0.105323 | £0.105323 | £18,387 | £6,102,512 |
| May-10 2024 | £0.105323 | £0.101216 | £0.111088 | £0.106147 | £17,574 | £6,153,304 |
| May-09 2024 | £0.109428 | £0.100509 | £0.109428 | £0.105728 | £33,748 | £6,393,143 |
| May-08 2024 | £0.105607 | £0.105607 | £0.118261 | £0.115175 | £88,661 | £6,169,869 |
| May-07 2024 | £0.11519 | £0.11519 | £0.120488 | £0.119845 | £40,877 | £6,729,743 |
PureFi Protocol（UFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1029日間分析、28-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78486 GBP.