Cap Mercado €2.14T
-0.68%
Volumen 24h €196.38B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.129555 | €0.127677 | €0.158773 | €0.156752 | €85,799 | €7,568,976 |
Apr-29 2024 | €0.15571 | €0.155106 | €0.166942 | €0.165472 | €115,671 | €9,097,036 |
Apr-28 2024 | €0.161162 | €0.13639 | €0.161656 | €0.137435 | €160,288 | €9,415,580 |
Apr-27 2024 | €0.137324 | €0.133214 | €0.138864 | €0.138864 | €41,282 | €8,022,899 |
Apr-26 2024 | €0.139141 | €0.131894 | €0.140992 | €0.135709 | €104,988 | €8,129,032 |
Apr-25 2024 | €0.135642 | €0.13241 | €0.137268 | €0.137268 | €36,163 | €7,924,607 |
Apr-24 2024 | €0.135555 | €0.134454 | €0.140513 | €0.140513 | €67,642 | €7,919,533 |
Apr-23 2024 | €0.140013 | €0.133582 | €0.141155 | €0.141155 | €44,383 | €8,179,984 |
Apr-22 2024 | €0.140824 | €0.136087 | €0.142709 | €0.136998 | €49,951 | €8,227,353 |
Apr-21 2024 | €0.137013 | €0.136482 | €0.147382 | €0.147382 | €57,158 | €8,004,725 |
Apr-20 2024 | €0.147255 | €0.12973 | €0.149212 | €0.138584 | €105,906 | €8,603,108 |
Apr-19 2024 | €0.135874 | €0.128916 | €0.140667 | €0.132132 | €34,262 | €7,938,188 |
Apr-18 2024 | €0.132059 | €0.130903 | €0.13841 | €0.134266 | €79,238 | €7,715,292 |
Apr-17 2024 | €0.134642 | €0.122722 | €0.150864 | €0.150864 | €113,416 | €7,866,176 |
Apr-16 2024 | €0.151027 | €0.139665 | €0.15138 | €0.145905 | €168,611 | €8,823,467 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.