Cap Mercado HK$17.62T
-4.9%
Volumen 24h HK$1.53T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$1.0859 | HK$1.0702 | HK$1.3308 | HK$1.3139 | HK$719,201 | HK$63,445,975 |
Apr-29 2024 | HK$1.3052 | HK$1.3001 | HK$1.3993 | HK$1.3870 | HK$969,601 | HK$76,254,745 |
Apr-28 2024 | HK$1.3509 | HK$1.1432 | HK$1.3550 | HK$1.1520 | HK$1,343,596 | HK$78,924,898 |
Apr-27 2024 | HK$1.1511 | HK$1.1166 | HK$1.1640 | HK$1.1640 | HK$346,043 | HK$67,250,929 |
Apr-26 2024 | HK$1.1663 | HK$1.1055 | HK$1.1818 | HK$1.1375 | HK$880,047 | HK$68,140,574 |
Apr-25 2024 | HK$1.1370 | HK$1.1099 | HK$1.1506 | HK$1.1506 | HK$303,132 | HK$66,427,012 |
Apr-24 2024 | HK$1.1362 | HK$1.1270 | HK$1.1778 | HK$1.1778 | HK$567,003 | HK$66,384,475 |
Apr-23 2024 | HK$1.1736 | HK$1.1197 | HK$1.1832 | HK$1.1832 | HK$372,033 | HK$68,567,673 |
Apr-22 2024 | HK$1.1804 | HK$1.1407 | HK$1.1962 | HK$1.1483 | HK$418,711 | HK$68,964,741 |
Apr-21 2024 | HK$1.1484 | HK$1.1440 | HK$1.2354 | HK$1.2354 | HK$479,121 | HK$67,098,587 |
Apr-20 2024 | HK$1.2343 | HK$1.0874 | HK$1.2507 | HK$1.1616 | HK$887,740 | HK$72,114,458 |
Apr-19 2024 | HK$1.1389 | HK$1.0806 | HK$1.1791 | HK$1.1075 | HK$287,201 | HK$66,540,848 |
Apr-18 2024 | HK$1.1069 | HK$1.0972 | HK$1.1602 | HK$1.1254 | HK$664,199 | HK$64,672,450 |
Apr-17 2024 | HK$1.1286 | HK$1.0287 | HK$1.2646 | HK$1.2646 | HK$950,696 | HK$65,937,217 |
Apr-16 2024 | HK$1.2659 | HK$1.1707 | HK$1.2689 | HK$1.2230 | HK$1,413,364 | HK$73,961,592 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.