Cap Mercado R$11.93T
-0.68%
Volumen 24h R$1.09T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.72124 | R$0.710789 | R$0.8839 | R$0.872649 | R$477,649 | R$42,136,908 |
Apr-29 2024 | R$0.866847 | R$0.863484 | R$0.929378 | R$0.921196 | R$643,949 | R$50,643,704 |
Apr-28 2024 | R$0.897201 | R$0.759295 | R$0.899948 | R$0.76511 | R$892,334 | R$52,417,055 |
Apr-27 2024 | R$0.764494 | R$0.741611 | R$0.773065 | R$0.773065 | R$229,821 | R$44,663,924 |
Apr-26 2024 | R$0.774607 | R$0.734263 | R$0.784914 | R$0.7555 | R$584,473 | R$45,254,771 |
Apr-25 2024 | R$0.755128 | R$0.737137 | R$0.764183 | R$0.764183 | R$201,322 | R$44,116,729 |
Apr-24 2024 | R$0.754644 | R$0.748517 | R$0.782248 | R$0.782248 | R$376,568 | R$44,088,478 |
Apr-23 2024 | R$0.779462 | R$0.74366 | R$0.785819 | R$0.785819 | R$247,081 | R$45,538,424 |
Apr-22 2024 | R$0.783976 | R$0.757604 | R$0.794469 | R$0.76268 | R$278,082 | R$45,802,132 |
Apr-21 2024 | R$0.762762 | R$0.759804 | R$0.820487 | R$0.820487 | R$318,203 | R$44,562,747 |
Apr-20 2024 | R$0.819781 | R$0.722218 | R$0.830672 | R$0.771505 | R$589,582 | R$47,893,980 |
Apr-19 2024 | R$0.756422 | R$0.717685 | R$0.783106 | R$0.73559 | R$190,741 | R$44,192,332 |
Apr-18 2024 | R$0.735182 | R$0.728747 | R$0.770541 | R$0.747468 | R$441,120 | R$42,951,457 |
Apr-17 2024 | R$0.74956 | R$0.683202 | R$0.839869 | R$0.839869 | R$631,394 | R$43,791,437 |
Apr-16 2024 | R$0.840779 | R$0.777523 | R$0.842745 | R$0.812263 | R$938,669 | R$49,120,733 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.