Cap Mercado MX$38.42T
-4.58%
Volumen 24h MX$3.38T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$2.3649 | MX$2.3306 | MX$2.8983 | MX$2.8614 | MX$1,566,211 | MX$138,166,872 |
Apr-29 2024 | MX$2.8423 | MX$2.8313 | MX$3.0474 | MX$3.0206 | MX$2,111,510 | MX$166,060,645 |
Apr-28 2024 | MX$2.9419 | MX$2.4897 | MX$2.9509 | MX$2.5087 | MX$2,925,962 | MX$171,875,461 |
Apr-27 2024 | MX$2.5067 | MX$2.4317 | MX$2.5348 | MX$2.5348 | MX$753,582 | MX$146,452,954 |
Apr-26 2024 | MX$2.5399 | MX$2.4076 | MX$2.5737 | MX$2.4772 | MX$1,916,487 | MX$148,390,342 |
Apr-25 2024 | MX$2.4760 | MX$2.4170 | MX$2.5057 | MX$2.5057 | MX$660,134 | MX$144,658,703 |
Apr-24 2024 | MX$2.4744 | MX$2.4543 | MX$2.5649 | MX$2.5649 | MX$1,234,767 | MX$144,566,068 |
Apr-23 2024 | MX$2.5558 | MX$2.4384 | MX$2.5767 | MX$2.5767 | MX$810,179 | MX$149,320,439 |
Apr-22 2024 | MX$2.5706 | MX$2.4841 | MX$2.6050 | MX$2.5008 | MX$911,831 | MX$150,185,138 |
Apr-21 2024 | MX$2.5010 | MX$2.4913 | MX$2.6903 | MX$2.6903 | MX$1,043,387 | MX$146,121,197 |
Apr-20 2024 | MX$2.6880 | MX$2.3681 | MX$2.7237 | MX$2.5297 | MX$1,933,240 | MX$157,044,304 |
Apr-19 2024 | MX$2.4803 | MX$2.3532 | MX$2.5678 | MX$2.4120 | MX$625,439 | MX$144,906,603 |
Apr-18 2024 | MX$2.4106 | MX$2.3895 | MX$2.5266 | MX$2.4509 | MX$1,446,432 | MX$140,837,776 |
Apr-17 2024 | MX$2.4578 | MX$2.2402 | MX$2.7539 | MX$2.7539 | MX$2,070,339 | MX$143,592,072 |
Apr-16 2024 | MX$2.7569 | MX$2.5494 | MX$2.7633 | MX$2.6634 | MX$3,077,896 | MX$161,066,825 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.03735 MXN.