Market Cap MX$45.57T -1.1%
Volume 24h MX$3.48T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
PureFi Protocol UFI

PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$1.9571 MX$1.8166 MX$1.9581 MX$1.8309 MX$815,068 MX$114,340,303
May-20 2024 MX$1.8401 MX$1.6601 MX$1.8401 MX$1.6925 MX$891,554 MX$107,507,448
May-19 2024 MX$1.6928 MX$1.6476 MX$1.7459 MX$1.7336 MX$1,012,226 MX$98,899,465
May-18 2024 MX$1.7339 MX$1.7246 MX$1.7675 MX$1.7246 MX$583,143 MX$101,300,078
May-17 2024 MX$1.7413 MX$1.6906 MX$1.7636 MX$1.7174 MX$654,569 MX$101,737,201
May-16 2024 MX$1.7296 MX$1.6914 MX$1.9274 MX$1.9085 MX$1,703,126 MX$101,053,810
May-15 2024 MX$1.9089 MX$1.7091 MX$1.9140 MX$1.7650 MX$1,368,082 MX$111,526,138
May-14 2024 MX$1.7615 MX$1.7580 MX$1.8333 MX$1.8089 MX$1,379,870 MX$102,914,833
May-13 2024 MX$1.8591 MX$1.8144 MX$1.9534 MX$1.9534 MX$2,755,730 MX$108,614,279
May-12 2024 MX$1.9562 MX$1.9517 MX$2.2269 MX$2.2098 MX$1,647,602 MX$114,292,278
May-11 2024 MX$2.2161 MX$2.1817 MX$2.2345 MX$2.2345 MX$390,111 MX$129,473,687
May-10 2024 MX$2.2345 MX$2.1474 MX$2.3569 MX$2.2520 MX$372,868 MX$130,551,320
May-09 2024 MX$2.3216 MX$2.1324 MX$2.3216 MX$2.2431 MX$716,011 MX$135,639,866
May-08 2024 MX$2.2406 MX$2.2406 MX$2.5090 MX$2.4436 MX$1,881,078 MX$130,902,779
May-07 2024 MX$2.4439 MX$2.4439 MX$2.5563 MX$2.5426 MX$867,264 MX$142,781,320

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1029 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.