Market Cap ¥427.84T -0.45%
Volume 24h ¥37.37T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-21 2024 ¥18.37 ¥17.06 ¥18.38 ¥17.19 ¥7,654,424 ¥1,073,786,868
May-20 2024 ¥17.28 ¥15.59 ¥17.28 ¥15.89 ¥8,372,718 ¥1,009,618,505
May-19 2024 ¥15.89 ¥15.47 ¥16.39 ¥16.28 ¥9,505,964 ¥928,779,654
May-18 2024 ¥16.28 ¥16.19 ¥16.59 ¥16.19 ¥5,476,384 ¥951,324,168
May-17 2024 ¥16.35 ¥15.87 ¥16.56 ¥16.12 ¥6,147,153 ¥955,429,256
May-16 2024 ¥16.24 ¥15.88 ¥18.10 ¥17.92 ¥15,994,311 ¥949,011,426
May-15 2024 ¥17.92 ¥16.05 ¥17.97 ¥16.57 ¥12,847,866 ¥1,047,358,620
May-14 2024 ¥16.54 ¥16.51 ¥17.21 ¥16.98 ¥12,958,569 ¥966,488,566
May-13 2024 ¥17.45 ¥17.04 ¥18.34 ¥18.34 ¥25,879,475 ¥1,020,012,921
May-12 2024 ¥18.37 ¥18.32 ¥20.91 ¥20.75 ¥15,472,872 ¥1,073,335,852
May-11 2024 ¥20.81 ¥20.48 ¥20.98 ¥20.98 ¥3,663,590 ¥1,215,906,733
May-10 2024 ¥20.98 ¥20.16 ¥22.13 ¥21.14 ¥3,501,659 ¥1,226,026,953
May-09 2024 ¥21.80 ¥20.02 ¥21.80 ¥21.06 ¥6,724,163 ¥1,273,814,245
May-08 2024 ¥21.04 ¥21.04 ¥23.56 ¥22.94 ¥17,665,485 ¥1,229,327,556
May-07 2024 ¥22.95 ¥22.95 ¥24.00 ¥23.87 ¥8,144,603 ¥1,340,880,709

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1029 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.38095 JPY.