Cap Mercado Rp37,149.42T
-1.52%
Volumen 24h Rp3,430.44T
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp2,250.02 | Rp2,217.42 | Rp2,757.47 | Rp2,722.37 | Rp1,490,104,747 | Rp131,452,989,358 |
Apr-29 2024 | Rp2,704.27 | Rp2,693.78 | Rp2,899.34 | Rp2,873.82 | Rp2,008,905,905 | Rp157,991,332,283 |
Apr-28 2024 | Rp2,798.96 | Rp2,368.74 | Rp2,807.53 | Rp2,386.88 | Rp2,783,782,110 | Rp163,523,590,674 |
Apr-27 2024 | Rp2,384.96 | Rp2,313.57 | Rp2,411.70 | Rp2,411.70 | Rp716,963,348 | Rp139,336,428,483 |
Apr-26 2024 | Rp2,416.51 | Rp2,290.65 | Rp2,448.67 | Rp2,356.90 | Rp1,823,360,169 | Rp141,179,674,749 |
Apr-25 2024 | Rp2,355.74 | Rp2,299.62 | Rp2,383.99 | Rp2,383.99 | Rp628,056,550 | Rp137,629,364,886 |
Apr-24 2024 | Rp2,354.23 | Rp2,335.12 | Rp2,440.35 | Rp2,440.35 | Rp1,174,766,294 | Rp137,541,232,021 |
Apr-23 2024 | Rp2,431.66 | Rp2,319.96 | Rp2,451.49 | Rp2,451.49 | Rp770,810,240 | Rp142,064,575,316 |
Apr-22 2024 | Rp2,445.74 | Rp2,363.47 | Rp2,478.47 | Rp2,379.30 | Rp867,522,611 | Rp142,887,256,184 |
Apr-21 2024 | Rp2,379.56 | Rp2,370.33 | Rp2,559.64 | Rp2,559.64 | Rp992,686,028 | Rp139,020,792,533 |
Apr-20 2024 | Rp2,557.44 | Rp2,253.07 | Rp2,591.41 | Rp2,406.83 | Rp1,839,299,195 | Rp149,413,118,287 |
Apr-19 2024 | Rp2,359.78 | Rp2,238.93 | Rp2,443.02 | Rp2,294.79 | Rp595,047,515 | Rp137,865,219,568 |
Apr-18 2024 | Rp2,293.52 | Rp2,273.44 | Rp2,403.82 | Rp2,331.84 | Rp1,376,146,174 | Rp133,994,107,131 |
Apr-17 2024 | Rp2,338.37 | Rp2,131.36 | Rp2,620.11 | Rp2,620.11 | Rp1,969,736,287 | Rp136,614,564,512 |
Apr-16 2024 | Rp2,622.95 | Rp2,425.61 | Rp2,629.08 | Rp2,533.98 | Rp2,928,333,295 | Rp153,240,174,470 |
Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1008 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.