Cap Mercado AR$2,401.26T
-0.82%
Volumen 24h AR$126.72T
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$30,000,319.27 | AR$28,935,775.94 | AR$30,139,150.42 | AR$29,386,073.73 | AR$946 | - |
Jun-13 2021 | AR$29,364,365.51 | AR$27,224,927.51 | AR$29,699,983.24 | AR$27,917,080.05 | - | - |
Jun-12 2021 | AR$27,918,206.71 | AR$26,698,500.76 | AR$28,759,261.30 | AR$27,617,327.41 | - | - |
Jun-11 2021 | AR$27,606,272.00 | AR$27,271,658.02 | AR$29,343,831.39 | AR$29,152,981.64 | - | - |
Jun-10 2021 | AR$29,162,487.23 | AR$28,263,346.71 | AR$31,479,364.29 | AR$30,576,346.67 | - | - |
Jun-09 2021 | AR$30,637,300.46 | AR$28,492,931.21 | AR$30,794,039.24 | AR$29,587,108.33 | - | - |
Jun-08 2021 | AR$29,586,312.89 | AR$27,372,344.34 | AR$30,830,752.94 | AR$30,474,377.28 | - | - |
Jun-07 2021 | AR$30,521,551.39 | AR$30,263,915.96 | AR$33,455,771.65 | AR$31,794,445.06 | - | - |
Jun-06 2021 | AR$31,776,500.49 | AR$30,790,532.54 | AR$32,153,144.90 | AR$30,790,532.54 | - | - |
Jun-05 2021 | AR$30,891,571.11 | AR$30,112,420.22 | AR$33,149,071.09 | AR$31,669,803.45 | - | - |
Jun-04 2021 | AR$31,774,515.02 | AR$30,109,403.86 | AR$33,580,302.51 | AR$33,489,707.87 | - | - |
Jun-03 2021 | AR$33,484,881.44 | AR$31,433,937.24 | AR$33,830,455.57 | AR$31,888,054.34 | - | - |
Jun-02 2021 | AR$31,881,820.10 | AR$30,035,123.04 | AR$32,894,375.68 | AR$30,892,935.12 | - | - |
Jun-01 2021 | AR$30,895,293.54 | AR$29,740,860.66 | AR$32,019,803.59 | AR$31,764,581.94 | - | - |
May-31 2021 | AR$31,756,430.89 | AR$26,846,835.11 | AR$31,775,467.13 | AR$28,113,881.87 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 117 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 927.7458 ARS.