Cap Mercado Bs.89.41T
4.27%
Volumen 24h Bs.5.32T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.107,193.44 | Bs.103,188.89 | Bs.107,193.44 | Bs.105,209.52 | Bs.4,695 | - |
May-02 2024 | Bs.105,209.52 | Bs.100,438.89 | Bs.105,267.97 | Bs.100,438.89 | Bs.5,980 | - |
May-01 2024 | Bs.100,449.31 | Bs.99,009.00 | Bs.104,290.02 | Bs.104,290.02 | Bs.3,761 | - |
Apr-30 2024 | Bs.103,617.37 | Bs.102,104.01 | Bs.107,767.36 | Bs.106,119.35 | Bs.1,017 | - |
Apr-29 2024 | Bs.105,447.55 | Bs.105,330.95 | Bs.107,651.30 | Bs.107,338.40 | Bs.1,191 | - |
Apr-28 2024 | Bs.107,690.45 | Bs.97,496.97 | Bs.108,869.31 | Bs.97,496.97 | Bs.164,970 | - |
Apr-27 2024 | Bs.97,496.97 | Bs.95,619.09 | Bs.100,496.57 | Bs.100,496.57 | Bs.14,200 | - |
Apr-26 2024 | Bs.100,496.57 | Bs.99,114.48 | Bs.101,374.43 | Bs.101,192.66 | Bs.4,394 | - |
Apr-25 2024 | Bs.101,192.66 | Bs.101,192.66 | Bs.104,700.85 | Bs.103,885.82 | Bs.12,764 | - |
Apr-24 2024 | Bs.103,885.82 | Bs.102,630.19 | Bs.103,888.16 | Bs.102,826.90 | Bs.17,666 | - |
Apr-23 2024 | Bs.102,826.90 | Bs.100,846.58 | Bs.102,826.90 | Bs.101,847.49 | Bs.2,205 | - |
Apr-22 2024 | Bs.101,847.49 | Bs.99,323.26 | Bs.105,904.94 | Bs.102,421.20 | Bs.15,636 | - |
Apr-21 2024 | Bs.102,421.20 | Bs.99,576.21 | Bs.102,989.99 | Bs.99,576.22 | Bs.6,903 | - |
Apr-20 2024 | Bs.99,576.22 | Bs.96,786.79 | Bs.99,576.22 | Bs.97,823.01 | Bs.1,760 | - |
Apr-19 2024 | Bs.97,823.01 | Bs.97,688.11 | Bs.102,616.51 | Bs.101,703.41 | Bs.19,959 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.