Cap Mercado RM11.74T
2.86%
Volumen 24h RM585.10B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM13,934.26 | RM13,413.70 | RM13,934.26 | RM13,676.37 | RM610 | - |
May-02 2024 | RM13,676.37 | RM13,056.23 | RM13,683.97 | RM13,056.23 | RM777 | - |
May-01 2024 | RM13,057.58 | RM12,870.35 | RM13,556.84 | RM13,556.84 | RM489 | - |
Apr-30 2024 | RM13,469.40 | RM13,272.68 | RM14,008.87 | RM13,794.64 | RM132 | - |
Apr-29 2024 | RM13,707.31 | RM13,692.16 | RM13,993.78 | RM13,953.11 | RM155 | - |
Apr-28 2024 | RM13,998.87 | RM12,673.80 | RM14,152.11 | RM12,673.80 | RM21,445 | - |
Apr-27 2024 | RM12,673.80 | RM12,429.69 | RM13,063.72 | RM13,063.72 | RM1,846 | - |
Apr-26 2024 | RM13,063.72 | RM12,884.06 | RM13,177.84 | RM13,154.21 | RM571 | - |
Apr-25 2024 | RM13,154.21 | RM13,154.21 | RM13,610.25 | RM13,504.30 | RM1,659 | - |
Apr-24 2024 | RM13,504.30 | RM13,341.08 | RM13,504.60 | RM13,366.65 | RM2,296 | - |
Apr-23 2024 | RM13,366.65 | RM13,109.22 | RM13,366.65 | RM13,239.33 | RM287 | - |
Apr-22 2024 | RM13,239.33 | RM12,911.20 | RM13,766.77 | RM13,313.91 | RM2,033 | - |
Apr-21 2024 | RM13,313.91 | RM12,944.09 | RM13,387.85 | RM12,944.09 | RM897 | - |
Apr-20 2024 | RM12,944.09 | RM12,581.48 | RM12,944.09 | RM12,716.18 | RM229 | - |
Apr-19 2024 | RM12,716.18 | RM12,698.65 | RM13,339.30 | RM13,220.60 | RM2,594 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.