Cap Mercado Rp39,472.80T
6.09%
Volumen 24h Rp2,313.70T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp46,943,491.87 | Rp45,189,768.29 | Rp46,943,491.87 | Rp46,074,669.18 | Rp2,055,946 | - |
May-02 2024 | Rp46,074,669.18 | Rp43,985,454.85 | Rp46,100,266.12 | Rp43,985,454.85 | Rp2,618,941 | - |
May-01 2024 | Rp43,990,017.16 | Rp43,359,261.50 | Rp45,671,990.88 | Rp45,671,990.88 | Rp1,646,941 | - |
Apr-30 2024 | Rp45,377,415.19 | Rp44,714,665.83 | Rp47,194,829.69 | Rp46,473,110.84 | Rp445,501 | - |
Apr-29 2024 | Rp46,178,911.11 | Rp46,127,847.46 | Rp47,144,001.18 | Rp47,006,972.91 | Rp521,731 | - |
Apr-28 2024 | Rp47,161,148.15 | Rp42,697,094.37 | Rp47,677,409.39 | Rp42,697,094.37 | Rp72,245,710 | - |
Apr-27 2024 | Rp42,697,094.37 | Rp41,874,708.93 | Rp44,010,713.50 | Rp44,010,713.50 | Rp6,218,826 | - |
Apr-26 2024 | Rp44,010,713.50 | Rp43,405,451.63 | Rp44,395,158.11 | Rp44,315,556.97 | Rp1,924,477 | - |
Apr-25 2024 | Rp44,315,556.97 | Rp44,315,556.97 | Rp45,851,906.27 | Rp45,494,978.22 | Rp5,589,745 | - |
Apr-24 2024 | Rp45,494,978.22 | Rp44,945,094.18 | Rp45,496,001.42 | Rp45,031,243.80 | Rp7,736,415 | - |
Apr-23 2024 | Rp45,031,243.80 | Rp44,163,997.45 | Rp45,031,243.80 | Rp44,602,326.00 | Rp965,675 | - |
Apr-22 2024 | Rp44,602,326.00 | Rp43,496,884.55 | Rp46,379,216.94 | Rp44,853,572.70 | Rp6,847,477 | - |
Apr-21 2024 | Rp44,853,572.70 | Rp43,607,659.61 | Rp45,102,665.82 | Rp43,607,662.12 | Rp3,023,079 | - |
Apr-20 2024 | Rp43,607,662.12 | Rp42,386,082.15 | Rp43,607,662.12 | Rp42,839,873.88 | Rp770,678 | - |
Apr-19 2024 | Rp42,839,873.88 | Rp42,780,797.78 | Rp44,939,105.05 | Rp44,539,230.65 | Rp8,740,636 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.