Cap Mercado CL$2,312.58T
4.09%
Volumen 24h CL$139.48T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,770,051.15 | CL$2,666,567.07 | CL$2,770,051.15 | CL$2,718,783.48 | CL$121,318 | - |
May-02 2024 | CL$2,718,783.48 | CL$2,595,502.70 | CL$2,720,293.91 | CL$2,595,502.70 | CL$154,539 | - |
May-01 2024 | CL$2,595,771.91 | CL$2,558,552.15 | CL$2,695,022.16 | CL$2,695,022.16 | CL$97,183 | - |
Apr-30 2024 | CL$2,677,639.78 | CL$2,638,532.13 | CL$2,784,882.14 | CL$2,742,294.81 | CL$26,288 | - |
Apr-29 2024 | CL$2,724,934.61 | CL$2,721,921.44 | CL$2,781,882.84 | CL$2,773,797.05 | CL$30,786 | - |
Apr-28 2024 | CL$2,782,894.65 | CL$2,519,478.86 | CL$2,813,358.30 | CL$2,519,478.86 | CL$4,263,090 | - |
Apr-27 2024 | CL$2,519,478.86 | CL$2,470,951.37 | CL$2,596,993.16 | CL$2,596,993.16 | CL$366,962 | - |
Apr-26 2024 | CL$2,596,993.16 | CL$2,561,277.75 | CL$2,619,678.55 | CL$2,614,981.43 | CL$113,560 | - |
Apr-25 2024 | CL$2,614,981.43 | CL$2,614,981.43 | CL$2,705,638.64 | CL$2,684,576.96 | CL$329,841 | - |
Apr-24 2024 | CL$2,684,576.96 | CL$2,652,129.29 | CL$2,684,637.34 | CL$2,657,212.82 | CL$456,512 | - |
Apr-23 2024 | CL$2,657,212.82 | CL$2,606,038.17 | CL$2,657,212.82 | CL$2,631,903.15 | CL$56,983 | - |
Apr-22 2024 | CL$2,631,903.15 | CL$2,566,673.04 | CL$2,736,754.30 | CL$2,646,728.77 | CL$404,057 | - |
Apr-21 2024 | CL$2,646,728.77 | CL$2,573,209.68 | CL$2,661,427.31 | CL$2,573,209.83 | CL$178,386 | - |
Apr-20 2024 | CL$2,573,209.83 | CL$2,501,126.58 | CL$2,573,209.83 | CL$2,527,904.02 | CL$45,476 | - |
Apr-19 2024 | CL$2,527,904.02 | CL$2,524,418.05 | CL$2,651,775.88 | CL$2,628,180.01 | CL$515,769 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.