Cap Mercado ₩3,356.00T
2.37%
Volumen 24h ₩164.30T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩3,986,391.34 | ₩3,837,467.00 | ₩3,986,391.34 | ₩3,912,611.84 | ₩174,589 | - |
May-02 2024 | ₩3,912,611.84 | ₩3,735,197.98 | ₩3,914,785.51 | ₩3,735,197.98 | ₩222,398 | - |
May-01 2024 | ₩3,735,585.41 | ₩3,682,022.31 | ₩3,878,416.83 | ₩3,878,416.83 | ₩139,856 | - |
Apr-30 2024 | ₩3,853,401.77 | ₩3,797,121.80 | ₩4,007,734.68 | ₩3,946,447.08 | ₩37,831 | - |
Apr-29 2024 | ₩3,921,463.95 | ₩3,917,127.68 | ₩4,003,418.38 | ₩3,991,782.08 | ₩44,305 | - |
Apr-28 2024 | ₩4,004,874.48 | ₩3,625,791.78 | ₩4,048,714.83 | ₩3,625,791.78 | ₩6,135,029 | - |
Apr-27 2024 | ₩3,625,791.78 | ₩3,555,955.69 | ₩3,737,342.92 | ₩3,737,342.92 | ₩528,096 | - |
Apr-26 2024 | ₩3,737,342.92 | ₩3,685,944.73 | ₩3,769,989.55 | ₩3,763,229.90 | ₩163,425 | - |
Apr-25 2024 | ₩3,763,229.90 | ₩3,763,229.90 | ₩3,893,695.05 | ₩3,863,385.10 | ₩474,675 | - |
Apr-24 2024 | ₩3,863,385.10 | ₩3,816,689.53 | ₩3,863,471.99 | ₩3,824,005.27 | ₩656,968 | - |
Apr-23 2024 | ₩3,824,005.27 | ₩3,750,359.63 | ₩3,824,005.27 | ₩3,787,582.03 | ₩82,004 | - |
Apr-22 2024 | ₩3,787,582.03 | ₩3,693,709.11 | ₩3,938,473.71 | ₩3,808,917.63 | ₩581,480 | - |
Apr-21 2024 | ₩3,808,917.63 | ₩3,703,116.01 | ₩3,830,070.35 | ₩3,703,116.23 | ₩256,717 | - |
Apr-20 2024 | ₩3,703,116.23 | ₩3,599,380.96 | ₩3,703,116.23 | ₩3,637,916.47 | ₩65,445 | - |
Apr-19 2024 | ₩3,637,916.47 | ₩3,632,899.79 | ₩3,816,180.94 | ₩3,782,224.04 | ₩742,246 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.