Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2,342.77 | £2,255.25 | £2,342.77 | £2,299.41 | £103 | - |
May-02 2024 | £2,299.41 | £2,195.15 | £2,300.69 | £2,195.15 | £131 | - |
May-01 2024 | £2,195.38 | £2,163.90 | £2,279.32 | £2,279.32 | £82 | - |
Apr-30 2024 | £2,264.62 | £2,231.54 | £2,355.32 | £2,319.30 | £22 | - |
Apr-29 2024 | £2,304.62 | £2,302.07 | £2,352.78 | £2,345.94 | £26 | - |
Apr-28 2024 | £2,353.64 | £2,130.85 | £2,379.40 | £2,130.85 | £3,606 | - |
Apr-27 2024 | £2,130.85 | £2,089.81 | £2,196.41 | £2,196.41 | £310 | - |
Apr-26 2024 | £2,196.41 | £2,166.20 | £2,215.60 | £2,211.62 | £96 | - |
Apr-25 2024 | £2,211.62 | £2,211.62 | £2,288.30 | £2,270.48 | £279 | - |
Apr-24 2024 | £2,270.48 | £2,243.04 | £2,270.54 | £2,247.34 | £386 | - |
Apr-23 2024 | £2,247.34 | £2,204.06 | £2,247.34 | £2,225.94 | £48 | - |
Apr-22 2024 | £2,225.94 | £2,170.77 | £2,314.61 | £2,238.47 | £342 | - |
Apr-21 2024 | £2,238.47 | £2,176.30 | £2,250.91 | £2,176.30 | £151 | - |
Apr-20 2024 | £2,176.30 | £2,115.33 | £2,176.30 | £2,137.98 | £38 | - |
Apr-19 2024 | £2,137.98 | £2,135.03 | £2,242.74 | £2,222.79 | £436 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.