Cap Mercado Tk271.18T
2.82%
Volumen 24h Tk13.32T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk321,735.96 | Tk309,716.49 | Tk321,735.96 | Tk315,781.32 | Tk14,091 | - |
May-02 2024 | Tk315,781.32 | Tk301,462.50 | Tk315,956.76 | Tk301,462.50 | Tk17,949 | - |
May-01 2024 | Tk301,493.77 | Tk297,170.77 | Tk313,021.49 | Tk313,021.49 | Tk11,288 | - |
Apr-30 2024 | Tk311,002.56 | Tk306,460.29 | Tk323,458.55 | Tk318,512.12 | Tk3,053 | - |
Apr-29 2024 | Tk316,495.76 | Tk316,145.79 | Tk323,110.19 | Tk322,171.04 | Tk3,576 | - |
Apr-28 2024 | Tk323,227.71 | Tk292,632.48 | Tk326,766.00 | Tk292,632.48 | Tk495,149 | - |
Apr-27 2024 | Tk292,632.48 | Tk286,996.11 | Tk301,635.62 | Tk301,635.62 | Tk42,622 | - |
Apr-26 2024 | Tk301,635.62 | Tk297,487.34 | Tk304,270.48 | Tk303,724.92 | Tk13,190 | - |
Apr-25 2024 | Tk303,724.92 | Tk303,724.92 | Tk314,254.58 | Tk311,808.30 | Tk38,310 | - |
Apr-24 2024 | Tk311,808.30 | Tk308,039.57 | Tk311,815.32 | Tk308,630.01 | Tk53,023 | - |
Apr-23 2024 | Tk308,630.01 | Tk302,686.18 | Tk308,630.01 | Tk305,690.34 | Tk6,618 | - |
Apr-22 2024 | Tk305,690.34 | Tk298,114.00 | Tk317,868.60 | Tk307,412.31 | Tk46,930 | - |
Apr-21 2024 | Tk307,412.31 | Tk298,873.21 | Tk309,119.52 | Tk298,873.23 | Tk20,719 | - |
Apr-20 2024 | Tk298,873.23 | Tk290,500.90 | Tk298,873.23 | Tk293,611.05 | Tk5,282 | - |
Apr-19 2024 | Tk293,611.05 | Tk293,206.16 | Tk307,998.52 | Tk305,257.91 | Tk59,906 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.