Cap Mercado HK$19.28T
2.34%
Volumen 24h HK$952.38B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$22,965.96 | HK$22,108.00 | HK$22,965.96 | HK$22,540.91 | HK$1,006 | - |
May-02 2024 | HK$22,540.91 | HK$21,518.81 | HK$22,553.43 | HK$21,518.81 | HK$1,281 | - |
May-01 2024 | HK$21,521.05 | HK$21,212.46 | HK$22,343.91 | HK$22,343.91 | HK$806 | - |
Apr-30 2024 | HK$22,199.80 | HK$21,875.56 | HK$23,088.92 | HK$22,735.84 | HK$218 | - |
Apr-29 2024 | HK$22,591.91 | HK$22,566.93 | HK$23,064.06 | HK$22,997.02 | HK$255 | - |
Apr-28 2024 | HK$23,072.45 | HK$20,888.52 | HK$23,325.01 | HK$20,888.52 | HK$35,344 | - |
Apr-27 2024 | HK$20,888.52 | HK$20,486.18 | HK$21,531.17 | HK$21,531.17 | HK$3,042 | - |
Apr-26 2024 | HK$21,531.17 | HK$21,235.06 | HK$21,719.25 | HK$21,680.31 | HK$942 | - |
Apr-25 2024 | HK$21,680.31 | HK$21,680.31 | HK$22,431.93 | HK$22,257.31 | HK$2,735 | - |
Apr-24 2024 | HK$22,257.31 | HK$21,988.29 | HK$22,257.81 | HK$22,030.44 | HK$3,785 | - |
Apr-23 2024 | HK$22,030.44 | HK$21,606.16 | HK$22,030.44 | HK$21,820.60 | HK$472 | - |
Apr-22 2024 | HK$21,820.60 | HK$21,279.79 | HK$22,689.90 | HK$21,943.52 | HK$3,350 | - |
Apr-21 2024 | HK$21,943.52 | HK$21,333.99 | HK$22,065.38 | HK$21,333.99 | HK$1,479 | - |
Apr-20 2024 | HK$21,333.99 | HK$20,736.36 | HK$21,333.99 | HK$20,958.37 | HK$377 | - |
Apr-19 2024 | HK$20,958.37 | HK$20,929.46 | HK$21,985.36 | HK$21,789.74 | HK$4,276 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.