Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$4,890.98 | NZ$4,708.26 | NZ$4,890.98 | NZ$4,800.46 | NZ$214 | - |
May-02 2024 | NZ$4,800.46 | NZ$4,582.79 | NZ$4,803.13 | NZ$4,582.79 | NZ$273 | - |
May-01 2024 | NZ$4,583.26 | NZ$4,517.55 | NZ$4,758.51 | NZ$4,758.51 | NZ$172 | - |
Apr-30 2024 | NZ$4,727.81 | NZ$4,658.76 | NZ$4,917.17 | NZ$4,841.97 | NZ$46 | - |
Apr-29 2024 | NZ$4,811.32 | NZ$4,806.00 | NZ$4,911.87 | NZ$4,897.60 | NZ$54 | - |
Apr-28 2024 | NZ$4,913.66 | NZ$4,448.55 | NZ$4,967.45 | NZ$4,448.55 | NZ$7,527 | - |
Apr-27 2024 | NZ$4,448.55 | NZ$4,362.87 | NZ$4,585.42 | NZ$4,585.42 | NZ$648 | - |
Apr-26 2024 | NZ$4,585.42 | NZ$4,522.36 | NZ$4,625.47 | NZ$4,617.18 | NZ$201 | - |
Apr-25 2024 | NZ$4,617.18 | NZ$4,617.18 | NZ$4,777.25 | NZ$4,740.06 | NZ$582 | - |
Apr-24 2024 | NZ$4,740.06 | NZ$4,682.77 | NZ$4,740.17 | NZ$4,691.75 | NZ$806 | - |
Apr-23 2024 | NZ$4,691.75 | NZ$4,601.39 | NZ$4,691.75 | NZ$4,647.06 | NZ$101 | - |
Apr-22 2024 | NZ$4,647.06 | NZ$4,531.88 | NZ$4,832.19 | NZ$4,673.24 | NZ$713 | - |
Apr-21 2024 | NZ$4,673.24 | NZ$4,543.43 | NZ$4,699.19 | NZ$4,543.43 | NZ$315 | - |
Apr-20 2024 | NZ$4,543.43 | NZ$4,416.15 | NZ$4,543.43 | NZ$4,463.43 | NZ$80 | - |
Apr-19 2024 | NZ$4,463.43 | NZ$4,457.28 | NZ$4,682.15 | NZ$4,640.48 | NZ$911 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.