Cap Mercado AR$2,174.99T
4.46%
Volumen 24h AR$111.44T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$2,581,785.66 | AR$2,485,334.84 | AR$2,581,785.66 | AR$2,534,002.38 | AR$113,072 | - |
May-02 2024 | AR$2,534,002.38 | AR$2,419,100.33 | AR$2,535,410.15 | AR$2,419,100.33 | AR$144,036 | - |
May-01 2024 | AR$2,419,351.24 | AR$2,384,661.11 | AR$2,511,855.99 | AR$2,511,855.99 | AR$90,578 | - |
Apr-30 2024 | AR$2,495,654.99 | AR$2,459,205.28 | AR$2,595,608.67 | AR$2,555,915.77 | AR$24,502 | - |
Apr-29 2024 | AR$2,539,735.45 | AR$2,536,927.07 | AR$2,592,813.22 | AR$2,585,276.97 | AR$28,694 | - |
Apr-28 2024 | AR$2,593,756.26 | AR$2,348,243.42 | AR$2,622,149.46 | AR$2,348,243.42 | AR$3,973,350 | - |
Apr-27 2024 | AR$2,348,243.42 | AR$2,303,014.09 | AR$2,420,489.50 | AR$2,420,489.50 | AR$342,021 | - |
Apr-26 2024 | AR$2,420,489.50 | AR$2,387,201.47 | AR$2,441,633.08 | AR$2,437,255.20 | AR$105,842 | - |
Apr-25 2024 | AR$2,437,255.20 | AR$2,437,255.20 | AR$2,521,750.93 | AR$2,502,120.69 | AR$307,423 | - |
Apr-24 2024 | AR$2,502,120.69 | AR$2,471,878.32 | AR$2,502,176.97 | AR$2,476,616.35 | AR$425,485 | - |
Apr-23 2024 | AR$2,476,616.35 | AR$2,428,919.77 | AR$2,476,616.35 | AR$2,453,026.84 | AR$53,110 | - |
Apr-22 2024 | AR$2,453,026.84 | AR$2,392,230.07 | AR$2,550,751.82 | AR$2,466,844.84 | AR$376,596 | - |
Apr-21 2024 | AR$2,466,844.84 | AR$2,398,322.45 | AR$2,480,544.40 | AR$2,398,322.58 | AR$166,262 | - |
Apr-20 2024 | AR$2,398,322.58 | AR$2,331,138.45 | AR$2,398,322.58 | AR$2,356,095.97 | AR$42,386 | - |
Apr-19 2024 | AR$2,356,095.97 | AR$2,352,846.92 | AR$2,471,548.93 | AR$2,449,556.74 | AR$480,715 | - |
Análisis de precios históricos y de mercado de pTokens BTC (pBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1480 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.