Cap Mercado Bs.92.55T
2.8%
Volumen 24h Bs.7.37T
31.4%
BTC % 50.24%
-0.23%
ETH % 16.39%
0%
Monedas
28.098
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-15 2024 | Bs.0.045904 | Bs.0.045904 | Bs.0.052863 | Bs.0.048727 | Bs.39,795 | Bs.181,774,115 |
Jul-14 2024 | Bs.0.048748 | Bs.0.046282 | Bs.0.053479 | Bs.0.046282 | Bs.33,218 | Bs.193,021,557 |
Jul-13 2024 | Bs.0.046284 | Bs.0.044693 | Bs.0.053067 | Bs.0.047114 | Bs.289,046 | Bs.183,248,236 |
Jul-12 2024 | Bs.0.046612 | Bs.0.046612 | Bs.0.053349 | Bs.0.048986 | Bs.167,278 | Bs.184,534,502 |
Jul-11 2024 | Bs.0.048986 | Bs.0.048986 | Bs.0.054318 | Bs.0.052289 | Bs.152,449 | Bs.193,915,109 |
Jul-10 2024 | Bs.0.052286 | Bs.0.052286 | Bs.0.055407 | Bs.0.054973 | Bs.78,606 | Bs.206,949,830 |
Jul-09 2024 | Bs.0.054998 | Bs.0.053495 | Bs.0.057834 | Bs.0.057389 | Bs.59,081 | Bs.217,659,110 |
Jul-08 2024 | Bs.0.057367 | Bs.0.055428 | Bs.0.061894 | Bs.0.05901 | Bs.93,549 | Bs.227,022,183 |
Jul-07 2024 | Bs.0.059036 | Bs.0.054665 | Bs.0.06196 | Bs.0.055475 | Bs.73,537 | Bs.233,604,866 |
Jul-06 2024 | Bs.0.053905 | Bs.0.053174 | Bs.0.058571 | Bs.0.058564 | Bs.23,283 | Bs.213,220,119 |
Jul-05 2024 | Bs.0.058567 | Bs.0.05072 | Bs.0.061607 | Bs.0.057425 | Bs.1,485,321 | Bs.231,638,494 |
Jul-04 2024 | Bs.0.056167 | Bs.0.05444 | Bs.0.058073 | Bs.0.058055 | Bs.53,310 | Bs.222,115,666 |
Jul-03 2024 | Bs.0.05806 | Bs.0.052155 | Bs.0.072135 | Bs.0.056111 | Bs.380,726 | Bs.229,575,181 |
Jul-02 2024 | Bs.0.056105 | Bs.0.049871 | Bs.0.056471 | Bs.0.052948 | Bs.319,911 | Bs.221,826,152 |
Jul-01 2024 | Bs.0.052975 | Bs.0.052409 | Bs.0.054586 | Bs.0.052409 | Bs.28,319 | Bs.209,435,941 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2615 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.45332 VES.