Cap Mercado Tk298.27T
-1.19%
Volumen 24h Tk17.89T
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.084623 | Tk0.081535 | Tk0.092087 | Tk0.085505 | Tk1,089,249 | Tk48,840,499 |
Jul-16 2024 | Tk0.08541 | Tk0.083875 | Tk0.121916 | Tk0.119023 | Tk4,114,734 | Tk49,294,962 |
Jul-15 2024 | Tk0.118856 | Tk0.118675 | Tk0.122635 | Tk0.120171 | Tk1,343,581 | Tk68,598,606 |
Jul-14 2024 | Tk0.12031 | Tk0.117095 | Tk0.128118 | Tk0.120924 | Tk2,440,410 | Tk69,437,247 |
Jul-13 2024 | Tk0.120942 | Tk0.117381 | Tk0.121153 | Tk0.118328 | Tk1,768,054 | Tk69,802,526 |
Jul-12 2024 | Tk0.118311 | Tk0.117292 | Tk0.120356 | Tk0.120356 | Tk1,618,331 | Tk68,283,646 |
Jul-11 2024 | Tk0.120007 | Tk0.119497 | Tk0.123541 | Tk0.122532 | Tk1,614,192 | Tk69,262,377 |
Jul-10 2024 | Tk0.122647 | Tk0.121306 | Tk0.123598 | Tk0.123598 | Tk1,561,521 | Tk70,786,276 |
Jul-09 2024 | Tk0.123921 | Tk0.123486 | Tk0.12753 | Tk0.12687 | Tk696,236 | Tk71,521,793 |
Jul-08 2024 | Tk0.125734 | Tk0.124994 | Tk0.129341 | Tk0.126204 | Tk654,018 | Tk72,568,049 |
Jul-07 2024 | Tk0.126292 | Tk0.120839 | Tk0.126292 | Tk0.121003 | Tk750,233 | Tk72,890,009 |
Jul-06 2024 | Tk0.120958 | Tk0.120826 | Tk0.123631 | Tk0.122346 | Tk78,964 | Tk69,811,664 |
Jul-05 2024 | Tk0.122352 | Tk0.118584 | Tk0.126354 | Tk0.118595 | Tk592,398 | Tk70,615,761 |
Jul-04 2024 | Tk0.118463 | Tk0.11675 | Tk0.121994 | Tk0.118467 | Tk951,010 | Tk68,371,525 |
Jul-03 2024 | Tk0.114735 | Tk0.108799 | Tk0.123793 | Tk0.115997 | Tk2,201,633 | Tk66,219,658 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 937 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.