Cap Mercado Bs.92.87T
2.74%
Volumen 24h Bs.3.64T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.76.51 | Bs.72.70 | Bs.76.51 | Bs.73.06 | Bs.13,492,054 | Bs.249,185,499 |
May-03 2024 | Bs.72.95 | Bs.64.70 | Bs.72.98 | Bs.64.70 | Bs.15,145,434 | Bs.237,595,931 |
May-02 2024 | Bs.64.59 | Bs.64.15 | Bs.64.85 | Bs.64.22 | Bs.11,908,984 | Bs.210,367,668 |
May-01 2024 | Bs.64.25 | Bs.64.20 | Bs.65.42 | Bs.65.40 | Bs.10,568,968 | Bs.209,285,121 |
Apr-30 2024 | Bs.64.94 | Bs.63.56 | Bs.64.94 | Bs.63.82 | Bs.12,069,162 | Bs.211,527,806 |
Apr-29 2024 | Bs.61.16 | Bs.57.97 | Bs.61.16 | Bs.58.44 | Bs.11,464,050 | Bs.199,203,344 |
Apr-28 2024 | Bs.58.61 | Bs.55.21 | Bs.61.76 | Bs.55.21 | Bs.11,302,420 | Bs.190,892,072 |
Apr-27 2024 | Bs.55.26 | Bs.53.93 | Bs.57.31 | Bs.57.30 | Bs.12,843,696 | Bs.179,980,133 |
Apr-26 2024 | Bs.57.52 | Bs.56.44 | Bs.64.96 | Bs.58.24 | Bs.13,268,055 | Bs.187,364,912 |
Apr-25 2024 | Bs.58.28 | Bs.56.83 | Bs.58.34 | Bs.57.54 | Bs.10,584,822 | Bs.189,835,925 |
Apr-24 2024 | Bs.57.62 | Bs.52.90 | Bs.57.62 | Bs.54.53 | Bs.12,467,160 | Bs.187,673,200 |
Apr-23 2024 | Bs.54.42 | Bs.53.96 | Bs.54.64 | Bs.54.08 | Bs.10,004,636 | Bs.177,259,982 |
Apr-22 2024 | Bs.54.15 | Bs.53.65 | Bs.54.20 | Bs.54.04 | Bs.9,586,203 | Bs.176,374,848 |
Apr-21 2024 | Bs.54.11 | Bs.53.35 | Bs.54.29 | Bs.53.35 | Bs.9,784,284 | Bs.176,237,876 |
Apr-20 2024 | Bs.55.92 | Bs.54.47 | Bs.56.00 | Bs.54.61 | Bs.10,181,933 | Bs.182,137,234 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.