Cap Mercado Rp40,977.61T
2.89%
Volumen 24h Rp1,585.40T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp33,609.10 | Rp31,936.08 | Rp33,609.10 | Rp32,095.38 | Rp5,926,752,984 | Rp109,461,530,521 |
May-03 2024 | Rp32,045.95 | Rp28,423.43 | Rp32,061.41 | Rp28,423.43 | Rp6,653,045,218 | Rp104,370,496,456 |
May-02 2024 | Rp28,373.51 | Rp28,183.85 | Rp28,489.56 | Rp28,212.73 | Rp5,231,346,272 | Rp92,409,739,084 |
May-01 2024 | Rp28,227.50 | Rp28,205.39 | Rp28,738.33 | Rp28,732.73 | Rp4,642,707,671 | Rp91,934,200,417 |
Apr-30 2024 | Rp28,529.99 | Rp27,922.42 | Rp28,529.99 | Rp28,036.68 | Rp5,301,708,843 | Rp92,919,361,214 |
Apr-29 2024 | Rp26,867.72 | Rp25,465.07 | Rp26,867.72 | Rp25,675.14 | Rp5,035,896,630 | Rp87,505,504,819 |
Apr-28 2024 | Rp25,746.73 | Rp24,253.20 | Rp27,134.05 | Rp24,253.20 | Rp4,964,896,229 | Rp83,854,552,002 |
Apr-27 2024 | Rp24,274.97 | Rp23,692.15 | Rp25,175.42 | Rp25,174.94 | Rp5,641,944,123 | Rp79,061,184,913 |
Apr-26 2024 | Rp25,271.00 | Rp24,794.18 | Rp28,536.45 | Rp25,587.52 | Rp5,828,355,427 | Rp82,305,150,638 |
Apr-25 2024 | Rp25,604.28 | Rp24,965.31 | Rp25,629.53 | Rp25,276.26 | Rp4,649,671,860 | Rp83,390,610,636 |
Apr-24 2024 | Rp25,312.58 | Rp23,240.74 | Rp25,312.58 | Rp23,956.05 | Rp5,476,540,387 | Rp82,440,574,468 |
Apr-23 2024 | Rp23,908.09 | Rp23,705.65 | Rp24,003.16 | Rp23,758.53 | Rp4,394,809,383 | Rp77,866,284,309 |
Apr-22 2024 | Rp23,788.70 | Rp23,571.06 | Rp23,812.08 | Rp23,738.75 | Rp4,211,001,399 | Rp77,477,465,213 |
Apr-21 2024 | Rp23,770.23 | Rp23,439.00 | Rp23,851.47 | Rp23,439.00 | Rp4,298,013,690 | Rp77,417,296,552 |
Apr-20 2024 | Rp24,565.91 | Rp23,929.02 | Rp24,602.99 | Rp23,992.84 | Rp4,472,691,944 | Rp80,008,750,304 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.