Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €2.0610 | €1.9199 | €2.0610 | €1.9447 | €360,706 | €6,712,543 |
May-04 2024 | €1.9491 | €1.8521 | €1.9491 | €1.8613 | €343,726 | €6,348,299 |
May-03 2024 | €1.8585 | €1.6484 | €1.8594 | €1.6484 | €385,848 | €6,053,041 |
May-02 2024 | €1.6455 | €1.6345 | €1.6522 | €1.6362 | €303,396 | €5,359,368 |
May-01 2024 | €1.6370 | €1.6357 | €1.6667 | €1.6663 | €269,257 | €5,331,789 |
Apr-30 2024 | €1.6546 | €1.6193 | €1.6546 | €1.6260 | €307,476 | €5,388,924 |
Apr-29 2024 | €1.5582 | €1.4768 | €1.5582 | €1.4890 | €292,060 | €5,074,944 |
Apr-28 2024 | €1.4931 | €1.4065 | €1.5736 | €1.4065 | €287,943 | €4,863,204 |
Apr-27 2024 | €1.4078 | €1.3740 | €1.4600 | €1.4600 | €327,209 | €4,585,209 |
Apr-26 2024 | €1.4656 | €1.4379 | €1.6549 | €1.4839 | €338,020 | €4,773,346 |
Apr-25 2024 | €1.4849 | €1.4478 | €1.4864 | €1.4659 | €269,661 | €4,836,298 |
Apr-24 2024 | €1.4680 | €1.3478 | €1.4680 | €1.3893 | €317,616 | €4,781,200 |
Apr-23 2024 | €1.3865 | €1.3748 | €1.3920 | €1.3778 | €254,880 | €4,515,910 |
Apr-22 2024 | €1.3796 | €1.3670 | €1.3809 | €1.3767 | €244,220 | €4,493,361 |
Apr-21 2024 | €1.3785 | €1.3593 | €1.3832 | €1.3593 | €249,266 | €4,489,871 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 839 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.