Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$3.4940 | NZ$3.3201 | NZ$3.4940 | NZ$3.3367 | NZ$616,159 | NZ$11,379,867 |
May-03 2024 | NZ$3.3315 | NZ$2.9549 | NZ$3.3331 | NZ$2.9549 | NZ$691,666 | NZ$10,850,592 |
May-02 2024 | NZ$2.9497 | NZ$2.9300 | NZ$2.9618 | NZ$2.9330 | NZ$543,863 | NZ$9,607,125 |
May-01 2024 | NZ$2.9345 | NZ$2.9322 | NZ$2.9877 | NZ$2.9871 | NZ$482,666 | NZ$9,557,687 |
Apr-30 2024 | NZ$2.9660 | NZ$2.9028 | NZ$2.9660 | NZ$2.9147 | NZ$551,178 | NZ$9,660,106 |
Apr-29 2024 | NZ$2.7932 | NZ$2.6474 | NZ$2.7932 | NZ$2.6692 | NZ$523,543 | NZ$9,097,269 |
Apr-28 2024 | NZ$2.6766 | NZ$2.5214 | NZ$2.8209 | NZ$2.5214 | NZ$516,162 | NZ$8,717,708 |
Apr-27 2024 | NZ$2.5236 | NZ$2.4630 | NZ$2.6172 | NZ$2.6172 | NZ$586,549 | NZ$8,219,379 |
Apr-26 2024 | NZ$2.6272 | NZ$2.5776 | NZ$2.9667 | NZ$2.6601 | NZ$605,929 | NZ$8,556,629 |
Apr-25 2024 | NZ$2.6618 | NZ$2.5954 | NZ$2.6645 | NZ$2.6277 | NZ$483,390 | NZ$8,669,476 |
Apr-24 2024 | NZ$2.6315 | NZ$2.4161 | NZ$2.6315 | NZ$2.4905 | NZ$569,353 | NZ$8,570,708 |
Apr-23 2024 | NZ$2.4855 | NZ$2.4644 | NZ$2.4954 | NZ$2.4699 | NZ$456,894 | NZ$8,095,154 |
Apr-22 2024 | NZ$2.4731 | NZ$2.4505 | NZ$2.4755 | NZ$2.4679 | NZ$437,785 | NZ$8,054,732 |
Apr-21 2024 | NZ$2.4712 | NZ$2.4367 | NZ$2.4796 | NZ$2.4367 | NZ$446,831 | NZ$8,048,477 |
Apr-20 2024 | NZ$2.5539 | NZ$2.4877 | NZ$2.5577 | NZ$2.4943 | NZ$464,991 | NZ$8,317,890 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.