Cap Mercado HK$19.62T
2.12%
Volumen 24h HK$775.29B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$17.34 | HK$16.15 | HK$17.34 | HK$16.36 | HK$3,035,299 | HK$56,485,335 |
May-04 2024 | HK$16.40 | HK$15.58 | HK$16.40 | HK$15.66 | HK$2,892,420 | HK$53,420,264 |
May-03 2024 | HK$15.63 | HK$13.87 | HK$15.64 | HK$13.87 | HK$3,246,871 | HK$50,935,698 |
May-02 2024 | HK$13.84 | HK$13.75 | HK$13.90 | HK$13.76 | HK$2,553,042 | HK$45,098,517 |
May-01 2024 | HK$13.77 | HK$13.76 | HK$14.02 | HK$14.02 | HK$2,265,770 | HK$44,866,441 |
Apr-30 2024 | HK$13.92 | HK$13.62 | HK$13.92 | HK$13.68 | HK$2,587,381 | HK$45,347,227 |
Apr-29 2024 | HK$13.11 | HK$12.42 | HK$13.11 | HK$12.53 | HK$2,457,657 | HK$42,705,114 |
Apr-28 2024 | HK$12.56 | HK$11.83 | HK$13.24 | HK$11.83 | HK$2,423,007 | HK$40,923,348 |
Apr-27 2024 | HK$11.84 | HK$11.56 | HK$12.28 | HK$12.28 | HK$2,753,425 | HK$38,584,052 |
Apr-26 2024 | HK$12.33 | HK$12.10 | HK$13.92 | HK$12.48 | HK$2,844,399 | HK$40,167,197 |
Apr-25 2024 | HK$12.49 | HK$12.18 | HK$12.50 | HK$12.33 | HK$2,269,169 | HK$40,696,932 |
Apr-24 2024 | HK$12.35 | HK$11.34 | HK$12.35 | HK$11.69 | HK$2,672,704 | HK$40,233,288 |
Apr-23 2024 | HK$11.66 | HK$11.56 | HK$11.71 | HK$11.59 | HK$2,144,789 | HK$38,000,907 |
Apr-22 2024 | HK$11.60 | HK$11.50 | HK$11.62 | HK$11.58 | HK$2,055,086 | HK$37,811,153 |
Apr-21 2024 | HK$11.60 | HK$11.43 | HK$11.64 | HK$11.43 | HK$2,097,550 | HK$37,781,789 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 839 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.