Cap Mercado ₩3,469.08T
2.89%
Volumen 24h ₩134.22T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩2,845.27 | ₩2,703.64 | ₩2,845.27 | ₩2,717.12 | ₩501,746,762 | ₩9,266,788,850 |
May-03 2024 | ₩2,712.94 | ₩2,406.27 | ₩2,714.25 | ₩2,406.27 | ₩563,233,174 | ₩8,835,792,339 |
May-02 2024 | ₩2,402.04 | ₩2,385.98 | ₩2,411.86 | ₩2,388.43 | ₩442,875,055 | ₩7,823,219,132 |
May-01 2024 | ₩2,389.68 | ₩2,387.81 | ₩2,432.92 | ₩2,432.45 | ₩393,042,117 | ₩7,782,961,003 |
Apr-30 2024 | ₩2,415.29 | ₩2,363.85 | ₩2,415.29 | ₩2,373.52 | ₩448,831,806 | ₩7,866,362,697 |
Apr-29 2024 | ₩2,274.56 | ₩2,155.82 | ₩2,274.56 | ₩2,173.60 | ₩426,328,688 | ₩7,408,036,709 |
Apr-28 2024 | ₩2,179.66 | ₩2,053.22 | ₩2,297.11 | ₩2,053.22 | ₩420,317,940 | ₩7,098,954,526 |
Apr-27 2024 | ₩2,055.06 | ₩2,005.72 | ₩2,131.29 | ₩2,131.25 | ₩477,635,427 | ₩6,693,157,891 |
Apr-26 2024 | ₩2,139.39 | ₩2,099.02 | ₩2,415.83 | ₩2,166.18 | ₩493,416,626 | ₩6,967,785,382 |
Apr-25 2024 | ₩2,167.60 | ₩2,113.51 | ₩2,169.74 | ₩2,139.83 | ₩393,631,691 | ₩7,059,678,201 |
Apr-24 2024 | ₩2,142.91 | ₩1,967.51 | ₩2,142.91 | ₩2,028.07 | ₩463,632,686 | ₩6,979,250,086 |
Apr-23 2024 | ₩2,024.00 | ₩2,006.87 | ₩2,032.05 | ₩2,011.34 | ₩372,055,556 | ₩6,592,000,055 |
Apr-22 2024 | ₩2,013.90 | ₩1,995.47 | ₩2,015.88 | ₩2,009.67 | ₩356,494,749 | ₩6,559,083,427 |
Apr-21 2024 | ₩2,012.33 | ₩1,984.29 | ₩2,019.21 | ₩1,984.29 | ₩363,861,031 | ₩6,553,989,672 |
Apr-20 2024 | ₩2,079.69 | ₩2,025.78 | ₩2,082.83 | ₩2,031.18 | ₩378,648,934 | ₩6,773,376,836 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.