Cap Mercado ₹211.89T
2.57%
Volumen 24h ₹9.16T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹185.19 | ₹172.51 | ₹185.19 | ₹174.74 | ₹32,411,003 | ₹603,151,892 |
May-04 2024 | ₹175.14 | ₹166.42 | ₹175.14 | ₹167.25 | ₹30,885,336 | ₹570,422,990 |
May-03 2024 | ₹166.99 | ₹148.11 | ₹167.07 | ₹148.11 | ₹34,670,171 | ₹543,892,730 |
May-02 2024 | ₹147.85 | ₹146.87 | ₹148.46 | ₹147.02 | ₹27,261,451 | ₹481,563,152 |
May-01 2024 | ₹147.09 | ₹146.98 | ₹149.76 | ₹149.73 | ₹24,193,954 | ₹479,085,038 |
Apr-30 2024 | ₹148.67 | ₹145.50 | ₹148.67 | ₹146.10 | ₹27,628,123 | ₹484,218,881 |
Apr-29 2024 | ₹140.01 | ₹132.70 | ₹140.01 | ₹133.79 | ₹26,242,929 | ₹456,006,338 |
Apr-28 2024 | ₹134.17 | ₹126.38 | ₹141.40 | ₹126.38 | ₹25,872,934 | ₹436,980,591 |
Apr-27 2024 | ₹126.50 | ₹123.46 | ₹131.19 | ₹131.19 | ₹29,401,148 | ₹412,001,525 |
Apr-26 2024 | ₹131.69 | ₹129.20 | ₹148.70 | ₹133.34 | ₹30,372,569 | ₹428,906,392 |
Apr-25 2024 | ₹133.42 | ₹130.09 | ₹133.55 | ₹131.71 | ₹24,230,245 | ₹434,562,912 |
Apr-24 2024 | ₹131.90 | ₹121.11 | ₹131.90 | ₹124.83 | ₹28,539,200 | ₹429,612,109 |
Apr-23 2024 | ₹124.58 | ₹123.53 | ₹125.08 | ₹123.80 | ₹22,902,113 | ₹405,774,691 |
Apr-22 2024 | ₹123.96 | ₹122.83 | ₹124.08 | ₹123.70 | ₹21,944,257 | ₹403,748,487 |
Apr-21 2024 | ₹123.87 | ₹122.14 | ₹124.29 | ₹122.14 | ₹22,397,694 | ₹403,434,938 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 839 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.