Cap Mercado AR$2,235.50T
3.24%
Volumen 24h AR$83.83T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$1,944.64 | AR$1,811.53 | AR$1,944.64 | AR$1,834.96 | AR$340,338,011 | AR$6,333,513,099 |
May-04 2024 | AR$1,839.12 | AR$1,747.57 | AR$1,839.12 | AR$1,756.28 | AR$324,317,445 | AR$5,989,836,933 |
May-03 2024 | AR$1,753.58 | AR$1,555.35 | AR$1,754.43 | AR$1,555.35 | AR$364,060,833 | AR$5,711,250,806 |
May-02 2024 | AR$1,552.62 | AR$1,542.24 | AR$1,558.97 | AR$1,543.82 | AR$286,264,142 | AR$5,056,747,019 |
May-01 2024 | AR$1,544.63 | AR$1,543.42 | AR$1,572.58 | AR$1,572.28 | AR$254,053,289 | AR$5,030,725,100 |
Apr-30 2024 | AR$1,561.18 | AR$1,527.94 | AR$1,561.18 | AR$1,534.19 | AR$290,114,447 | AR$5,084,634,017 |
Apr-29 2024 | AR$1,470.22 | AR$1,393.47 | AR$1,470.22 | AR$1,404.96 | AR$275,568,955 | AR$4,788,382,751 |
Apr-28 2024 | AR$1,408.88 | AR$1,327.15 | AR$1,484.80 | AR$1,327.15 | AR$271,683,747 | AR$4,588,599,211 |
Apr-27 2024 | AR$1,328.34 | AR$1,296.45 | AR$1,377.62 | AR$1,377.59 | AR$308,732,439 | AR$4,326,301,698 |
Apr-26 2024 | AR$1,382.85 | AR$1,356.76 | AR$1,561.54 | AR$1,400.17 | AR$318,933,039 | AR$4,503,814,525 |
Apr-25 2024 | AR$1,401.09 | AR$1,366.12 | AR$1,402.47 | AR$1,383.14 | AR$254,434,376 | AR$4,563,211,907 |
Apr-24 2024 | AR$1,385.12 | AR$1,271.75 | AR$1,385.12 | AR$1,310.89 | AR$299,681,392 | AR$4,511,225,043 |
Apr-23 2024 | AR$1,308.27 | AR$1,297.19 | AR$1,313.47 | AR$1,300.08 | AR$240,488,064 | AR$4,260,915,624 |
Apr-22 2024 | AR$1,301.74 | AR$1,289.83 | AR$1,303.01 | AR$1,299.00 | AR$230,429,920 | AR$4,239,639,081 |
Apr-21 2024 | AR$1,300.72 | AR$1,282.60 | AR$1,305.17 | AR$1,282.60 | AR$235,191,313 | AR$4,236,346,595 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 839 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.