Cap Mercado MX$42.20T
1.72%
Volumen 24h MX$1.62T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$37.63 | MX$35.05 | MX$37.63 | MX$35.51 | MX$6,586,790 | MX$122,576,738 |
May-04 2024 | MX$35.59 | MX$33.82 | MX$35.59 | MX$33.99 | MX$6,276,734 | MX$115,925,342 |
May-03 2024 | MX$33.93 | MX$30.10 | MX$33.95 | MX$30.10 | MX$7,045,914 | MX$110,533,678 |
May-02 2024 | MX$30.04 | MX$29.84 | MX$30.17 | MX$29.87 | MX$5,540,262 | MX$97,866,626 |
May-01 2024 | MX$29.89 | MX$29.87 | MX$30.43 | MX$30.42 | MX$4,916,864 | MX$97,363,006 |
Apr-30 2024 | MX$30.21 | MX$29.57 | MX$30.21 | MX$29.69 | MX$5,614,780 | MX$98,406,342 |
Apr-29 2024 | MX$28.45 | MX$26.96 | MX$28.45 | MX$27.19 | MX$5,333,271 | MX$92,672,792 |
Apr-28 2024 | MX$27.26 | MX$25.68 | MX$28.73 | MX$25.68 | MX$5,258,078 | MX$88,806,246 |
Apr-27 2024 | MX$25.70 | MX$25.09 | MX$26.66 | MX$26.66 | MX$5,975,107 | MX$83,729,826 |
Apr-26 2024 | MX$26.76 | MX$26.25 | MX$30.22 | MX$27.09 | MX$6,172,526 | MX$87,165,351 |
Apr-25 2024 | MX$27.11 | MX$26.43 | MX$27.14 | MX$26.76 | MX$4,924,240 | MX$88,314,909 |
Apr-24 2024 | MX$26.80 | MX$24.61 | MX$26.80 | MX$25.37 | MX$5,799,936 | MX$87,308,772 |
Apr-23 2024 | MX$25.31 | MX$25.10 | MX$25.42 | MX$25.16 | MX$4,654,327 | MX$82,464,366 |
Apr-22 2024 | MX$25.19 | MX$24.96 | MX$25.21 | MX$25.14 | MX$4,459,665 | MX$82,052,586 |
Apr-21 2024 | MX$25.17 | MX$24.82 | MX$25.25 | MX$24.82 | MX$4,551,816 | MX$81,988,865 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 839 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.